Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 16:52:5600,0000,0000,002112 602,002014 860,0015 200,001015 220,00300,0000,0000,000
24.07.2025 16:52:5300,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
24.07.2025 16:52:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:52:5300,0000,0000,0000,00112 602,0015 200,001015 222,00300,0000,0000,000
24.07.2025 16:52:5300,0000,0000,0000,00112 602,0015 200,001015 222,00300,0000,0000,000
24.07.2025 16:51:2700,0000,0000,002112 602,002014 862,0015 200,001015 222,00300,0000,0000,000
24.07.2025 16:51:2300,0000,0000,002112 602,002014 862,0015 200,00100,0000,0000,0000,000
24.07.2025 16:51:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:51:2300,0000,0000,0000,00112 602,0015 200,001015 220,00300,0000,0000,000
24.07.2025 16:49:1100,0000,0000,002112 602,002014 860,0015 200,001015 220,00300,0000,0000,000
24.07.2025 16:49:0800,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
24.07.2025 16:49:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:49:0800,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
24.07.2025 16:47:4300,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
24.07.2025 16:47:3900,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
24.07.2025 16:47:3900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:47:3900,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
24.07.2025 16:45:2800,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 16:45:2500,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 16:45:2300,0000,0000,002112 602,002014 826,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:45:2300,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:45:2300,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:43:5600,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:43:5600,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:43:5300,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 16:43:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:43:5300,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
24.07.2025 16:40:5600,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 16:40:5600,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 16:40:5300,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 16:40:5300,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 16:40:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:40:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:40:5300,0000,0000,0000,00112 602,0015 176,002015 200,00300,0000,0000,000
24.07.2025 16:33:2700,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 16:33:2700,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 16:33:2300,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 16:33:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:33:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:33:2300,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
24.07.2025 16:32:4300,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
24.07.2025 16:32:4300,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
24.07.2025 16:32:3900,0000,0000,002112 602,002014 798,0015 200,00100,0000,0000,0000,000
24.07.2025 16:32:3900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:32:3900,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
24.07.2025 16:32:3900,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
24.07.2025 16:31:1200,0000,0000,002112 602,002014 818,0015 178,002015 200,00300,0000,0000,000
24.07.2025 16:31:0900,0000,0000,002112 602,002014 818,0015 200,00100,0000,0000,0000,000
24.07.2025 16:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:31:0800,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000